Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 37.11 37.11 36.82 36.82 275.96 Thousand
15 Mar, 2004 37.4 37.69 37.11 37.11 453.18 Thousand
12 Mar, 2004 37.4 37.4 37.11 37.11 455.71 Thousand
11 Mar, 2004 37.69 37.99 37.4 37.4 379.76 Thousand
10 Mar, 2004 37.99 37.99 37.4 37.69 488.62 Thousand
09 Mar, 2004 37.99 38.57 37.69 37.99 488.62 Thousand
08 Mar, 2004 37.99 38.57 37.99 37.99 516.47 Thousand
05 Mar, 2004 38.57 38.57 37.99 37.99 670.91 Thousand
04 Mar, 2004 37.69 38.57 37.69 37.99 729.14 Thousand
03 Mar, 2004 38.28 38.28 37.4 37.69 1.64 Million