Plastron Precision Co Ltd (6185)

TWD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 39.74 40.03 38.86 39.45 974.72 Thousand
03 Dec, 2003 37.99 40.03 37.99 39.74 2.5 Million
02 Dec, 2003 39.16 39.16 37.69 37.99 731.67 Thousand
01 Dec, 2003 36.82 38.86 36.53 38.57 939.28 Thousand
28 Nov, 2003 37.4 37.4 36.53 36.82 427.86 Thousand
27 Nov, 2003 37.4 37.4 36.82 36.82 260.77 Thousand
26 Nov, 2003 37.99 38.28 37.11 37.4 202.54 Thousand
25 Nov, 2003 37.99 38.28 37.4 37.99 177.22 Thousand
24 Nov, 2003 37.69 37.69 37.11 37.69 197.47 Thousand
21 Nov, 2003 36.82 37.4 36.53 37.11 250.64 Thousand