Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 40.03 40.03 39.16 39.16 1.1 Million
02 Jan, 2004 39.45 40.03 39.45 39.74 794.97 Thousand
31 Dec, 2003 39.74 39.74 39.16 39.45 481.03 Thousand
30 Dec, 2003 39.16 39.74 38.86 39.45 607.62 Thousand
29 Dec, 2003 39.74 39.74 38.86 38.86 632.94 Thousand
26 Dec, 2003 40.32 40.62 39.74 39.74 875.98 Thousand
25 Dec, 2003 39.16 40.62 39.16 40.32 1.87 Million
24 Dec, 2003 39.45 39.74 38.86 39.16 949.41 Thousand
23 Dec, 2003 39.16 39.74 38.86 39.16 946.87 Thousand
22 Dec, 2003 39.74 40.03 39.16 39.16 1.06 Million