Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 33.31 33.6 32.73 33.02 496.22 Thousand
12 Apr, 2004 33.02 33.31 32.43 33.31 422.8 Thousand
09 Apr, 2004 31.85 33.02 31.85 33.02 625.34 Thousand
08 Apr, 2004 32.73 33.02 32.14 32.73 308.87 Thousand
07 Apr, 2004 33.31 33.31 32.73 32.73 458.24 Thousand
06 Apr, 2004 34.48 34.48 33.02 33.02 751.93 Thousand
05 Apr, 2004 33.31 34.19 33.31 34.19 883.58 Thousand
02 Apr, 2004 33.31 33.31 32.43 33.02 944.34 Thousand
01 Apr, 2004 31.56 33.31 30.97 33.31 1.17 Million
31 Mar, 2004 31.85 32.14 31.27 31.27 425.33 Thousand