Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 40.32 40.62 39.74 39.74 2.46 Million
16 Jan, 2004 39.74 39.74 39.16 39.74 1.24 Million
15 Jan, 2004 40.03 40.32 39.16 39.45 1.28 Million
14 Jan, 2004 39.16 40.03 39.16 39.74 1.12 Million
13 Jan, 2004 39.45 39.74 38.86 38.86 663.32 Thousand
12 Jan, 2004 39.74 40.32 39.16 39.45 843.07 Thousand
09 Jan, 2004 39.74 40.03 39.16 39.74 1.17 Million
08 Jan, 2004 38.86 39.45 38.57 39.16 860.79 Thousand
07 Jan, 2004 39.16 39.16 38.57 38.57 729.14 Thousand
06 Jan, 2004 39.74 40.03 38.86 38.86 1.02 Million