Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 31.27 31.85 30.97 31.56 291.15 Thousand
26 Apr, 2004 32.43 32.43 31.27 31.85 455.71 Thousand
23 Apr, 2004 32.43 32.73 31.85 32.43 334.19 Thousand
22 Apr, 2004 32.73 33.02 32.43 32.43 410.14 Thousand
21 Apr, 2004 33.02 33.31 32.43 32.73 339.25 Thousand
20 Apr, 2004 33.02 33.31 32.43 33.02 1.13 Million
19 Apr, 2004 32.73 32.73 31.85 32.14 584.83 Thousand
16 Apr, 2004 32.73 32.73 32.43 32.43 240.51 Thousand
15 Apr, 2004 33.02 33.02 32.43 32.73 407.61 Thousand
14 Apr, 2004 32.73 33.02 32.14 33.02 602.55 Thousand