Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 26.01 26.01 24.95 25.77 232.92 Thousand
10 May, 2004 26.06 26.06 25.3 25.3 470.9 Thousand
07 May, 2004 25.42 26.59 25.42 26.3 708.89 Thousand
06 May, 2004 27.17 27.17 25.3 25.48 2.43 Million
05 May, 2004 29.16 29.16 27.17 27.17 744.33 Thousand
04 May, 2004 29.22 29.22 28.69 29.16 632.94 Thousand
03 May, 2004 30.1 30.1 28.93 29.22 427.86 Thousand
30 Apr, 2004 30.68 30.97 29.1 30.1 1.22 Million
29 Apr, 2004 31.56 31.56 30.68 31.27 268.36 Thousand
28 Apr, 2004 31.56 31.85 30.68 31.85 544.32 Thousand