Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 24.49 24.6 24.25 24.55 232.92 Thousand
07 Jun, 2004 24.55 24.6 24.08 24.49 164.56 Thousand
04 Jun, 2004 23.9 24.02 23.49 24.02 202.54 Thousand
03 Jun, 2004 24.84 25.01 24.25 24.25 275.96 Thousand
02 Jun, 2004 25.13 25.13 24.78 24.84 319 Thousand
01 Jun, 2004 25.19 25.36 24.84 25.3 402.55 Thousand
31 May, 2004 25.89 25.89 25.13 25.19 341.78 Thousand
28 May, 2004 26.01 26.01 25.6 25.89 344.31 Thousand
27 May, 2004 25.48 26.01 25.48 25.48 327.00
26 May, 2004 25.25 25.89 25.25 25.66 293.68 Thousand