Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 39.74 40.03 39.16 39.45 1.17 Million
23 Feb, 2004 40.03 40.32 39.74 40.03 1.01 Million
20 Feb, 2004 40.62 40.91 40.03 40.32 1.7 Million
19 Feb, 2004 40.32 41.49 40.32 40.62 2.76 Million
18 Feb, 2004 40.03 40.32 39.74 39.74 850.67 Thousand
17 Feb, 2004 39.74 40.03 39.45 39.74 701.29 Thousand
16 Feb, 2004 39.45 40.03 39.45 39.74 873.45 Thousand
13 Feb, 2004 39.74 39.74 39.45 39.45 946.87 Thousand
12 Feb, 2004 40.03 40.32 39.16 39.45 1.39 Million
11 Feb, 2004 40.03 40.62 39.74 39.74 1.21 Million