Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 21.68 22.5 21.68 22.32 281.02 Thousand
21 Jun, 2004 22.79 22.79 21.51 21.68 584.83 Thousand
18 Jun, 2004 22.85 23.08 22.5 22.5 425.33 Thousand
17 Jun, 2004 23.08 23.61 23.08 23.14 230.39 Thousand
16 Jun, 2004 23.73 23.73 23.08 23.08 288.62 Thousand
15 Jun, 2004 23.32 23.73 23.08 23.67 129.12 Thousand
14 Jun, 2004 23.55 23.67 23.26 23.32 331.66 Thousand
11 Jun, 2004 23.79 23.79 23.43 23.55 172.16 Thousand
10 Jun, 2004 23.96 24.08 23.61 23.73 207.6 Thousand
09 Jun, 2004 24.55 24.55 24.08 24.08 111.39 Thousand