Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 32.14 32.14 32.14 32.14 1.05 Million
22 Mar, 2004 34.48 34.48 34.48 34.48 121.52 Thousand
19 Mar, 2004 37.11 37.11 36.53 36.82 405.08 Thousand
18 Mar, 2004 37.11 37.4 36.82 37.11 306.34 Thousand
17 Mar, 2004 36.82 37.11 36.53 36.82 273.43 Thousand
16 Mar, 2004 37.11 37.11 36.82 36.82 275.96 Thousand
15 Mar, 2004 37.4 37.69 37.11 37.11 453.18 Thousand
12 Mar, 2004 37.4 37.4 37.11 37.11 455.71 Thousand
11 Mar, 2004 37.69 37.99 37.4 37.4 379.76 Thousand
10 Mar, 2004 37.99 37.99 37.4 37.69 488.62 Thousand