Plastron Precision Co Ltd (6185)

TWD 16.15

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 33.02 33.31 32.43 33.02 1.13 Million
19 Apr, 2004 32.73 32.73 31.85 32.14 584.83 Thousand
16 Apr, 2004 32.73 32.73 32.43 32.43 240.51 Thousand
15 Apr, 2004 33.02 33.02 32.43 32.73 407.61 Thousand
14 Apr, 2004 32.73 33.02 32.14 33.02 602.55 Thousand
13 Apr, 2004 33.31 33.6 32.73 33.02 496.22 Thousand
12 Apr, 2004 33.02 33.31 32.43 33.31 422.8 Thousand
09 Apr, 2004 31.85 33.02 31.85 33.02 625.34 Thousand
08 Apr, 2004 32.73 33.02 32.14 32.73 308.87 Thousand
07 Apr, 2004 33.31 33.31 32.73 32.73 458.24 Thousand