Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 32.43 32.43 31.56 31.56 655.72 Thousand
29 Mar, 2004 31.56 32.43 31.27 32.43 1.3 Million
26 Mar, 2004 30.97 31.27 30.1 30.39 658.25 Thousand
25 Mar, 2004 30.97 31.27 30.1 30.97 972.19 Thousand
24 Mar, 2004 30.1 31.56 30.1 30.97 2.88 Million
23 Mar, 2004 32.14 32.14 32.14 32.14 1.05 Million
22 Mar, 2004 34.48 34.48 34.48 34.48 121.52 Thousand
19 Mar, 2004 37.11 37.11 36.53 36.82 405.08 Thousand
18 Mar, 2004 37.11 37.4 36.82 37.11 306.34 Thousand
17 Mar, 2004 36.82 37.11 36.53 36.82 273.43 Thousand