Plastron Precision Co Ltd (6185)

TWD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 40.03 41.49 40.03 40.91 3.46 Million
17 Dec, 2003 39.45 41.49 39.45 39.74 4.26 Million
16 Dec, 2003 39.16 39.74 38.57 39.16 1.32 Million
15 Dec, 2003 37.99 39.45 37.99 39.16 1.81 Million
12 Dec, 2003 37.99 38.28 37.4 37.4 650.66 Thousand
11 Dec, 2003 37.99 37.99 37.4 37.69 367.1 Thousand
10 Dec, 2003 37.99 38.28 37.4 37.99 787.37 Thousand
09 Dec, 2003 38.86 39.16 37.4 37.99 1.05 Million
08 Dec, 2003 39.45 39.45 38.57 38.86 443.05 Thousand
05 Dec, 2003 39.74 39.74 38.57 38.86 762.05 Thousand