Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 39.74 40.03 39.45 39.74 701.29 Thousand
16 Feb, 2004 39.45 40.03 39.45 39.74 873.45 Thousand
13 Feb, 2004 39.74 39.74 39.45 39.45 946.87 Thousand
12 Feb, 2004 40.03 40.32 39.16 39.45 1.39 Million
11 Feb, 2004 40.03 40.62 39.74 39.74 1.21 Million
10 Feb, 2004 40.62 40.91 40.03 40.03 1.24 Million
09 Feb, 2004 41.49 41.79 40.03 40.32 1.93 Million
06 Feb, 2004 41.2 41.79 40.91 41.2 2.02 Million
05 Feb, 2004 41.79 42.66 40.91 41.2 1.9 Million
04 Feb, 2004 42.37 42.95 42.08 42.37 2.69 Million