Plastron Precision Co Ltd (6185)

TWD 16.35

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 38.28 38.86 37.99 38.57 283.55 Thousand
10 Jul, 2003 39.45 39.45 38.28 38.28 536.73 Thousand
09 Jul, 2003 38.86 39.74 38.57 39.45 630.4 Thousand
08 Jul, 2003 39.16 39.45 38.57 38.86 648.13 Thousand
07 Jul, 2003 38.57 39.74 38.28 38.86 759.52 Thousand
04 Jul, 2003 37.99 38.86 37.99 38.57 384.82 Thousand
03 Jul, 2003 39.74 40.03 37.99 37.99 1.01 Million
02 Jul, 2003 39.74 39.74 38.28 39.16 1.04 Million
01 Jul, 2003 37.4 39.74 37.4 39.45 1.29 Million
30 Jun, 2003 38.28 38.28 37.4 37.4 607.62 Thousand