Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 38.86 38.86 37.99 38.28 458.24 Thousand
02 Sep, 2003 38.86 38.86 37.99 38.57 612.68 Thousand
01 Sep, 2003 39.16 39.16 38.57 38.57 607.62 Thousand
29 Aug, 2003 38.86 39.16 38.28 38.57 1.9 Million
28 Aug, 2003 38.86 39.16 37.69 37.99 1.06 Million
27 Aug, 2003 39.74 40.32 38.28 38.86 1.99 Million
26 Aug, 2003 41.49 42.08 39.74 39.74 1.08 Million
25 Aug, 2003 42.37 42.37 41.49 42.08 787.37 Thousand
22 Aug, 2003 43.54 43.54 42.37 42.37 888.64 Thousand
21 Aug, 2003 42.66 43.25 42.66 43.25 774.71 Thousand