Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 45.88 45.88 43.83 44.42 1.43 Million
05 Aug, 2003 47.04 47.34 44.71 44.71 3.49 Million
04 Aug, 2003 43.83 46.17 43.83 46.17 3.11 Million
01 Aug, 2003 43.25 43.83 42.95 43.25 721.55 Thousand
31 Jul, 2003 42.66 43.83 42.66 42.95 827.88 Thousand
30 Jul, 2003 43.25 43.83 42.37 42.66 797.5 Thousand
29 Jul, 2003 45.58 45.58 42.66 43.25 1.23 Million
28 Jul, 2003 44.42 45.88 44.42 44.42 3.56 Million
25 Jul, 2003 42.37 44.42 42.08 42.95 2.71 Million
24 Jul, 2003 39.74 42.37 39.74 42.37 1.85 Million