Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 28.57 28.57 27.49 28.14 304.19 Thousand
25 Apr, 2003 29.44 30.09 29.0 29.0 546.86 Thousand
24 Apr, 2003 31.82 31.82 29.87 30.74 505.84 Thousand
23 Apr, 2003 32.47 32.68 31.6 31.6 509.26 Thousand
22 Apr, 2003 32.9 33.12 31.38 31.38 690.41 Thousand
21 Apr, 2003 31.17 32.68 30.52 32.68 1.25 Million
18 Apr, 2003 29.65 30.95 29.65 30.74 690.41 Thousand
17 Apr, 2003 29.0 29.65 28.57 29.22 355.45 Thousand
16 Apr, 2003 28.57 29.44 28.57 29.0 287.1 Thousand
15 Apr, 2003 28.14 28.57 27.92 28.35 300.77 Thousand