Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 21.26 21.84 20.97 21.55 2.6 Million
16 Feb, 2005 19.8 21.11 19.8 21.11 2.16 Million
15 Feb, 2005 20.16 20.24 19.72 19.8 305.83 Thousand
14 Feb, 2005 20.09 20.24 19.8 20.02 688.63 Thousand
03 Feb, 2005 19.58 19.72 19.43 19.58 297.73 Thousand
02 Feb, 2005 19.72 20.02 19.43 19.58 370.64 Thousand
01 Feb, 2005 20.02 20.02 19.58 19.58 439.51 Thousand
31 Jan, 2005 19.36 20.38 19.36 20.02 988.39 Thousand
28 Jan, 2005 18.26 19.29 18.26 19.21 571.16 Thousand
27 Jan, 2005 18.48 18.56 18.26 18.26 291.65 Thousand