Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 18.41 18.56 18.26 18.48 131.65 Thousand
25 Jan, 2005 18.41 18.7 18.12 18.12 263.3 Thousand
24 Jan, 2005 18.34 18.63 18.26 18.41 352.42 Thousand
21 Jan, 2005 18.41 19.07 18.34 18.34 293.68 Thousand
20 Jan, 2005 18.26 18.56 17.9 18.41 255.2 Thousand
19 Jan, 2005 18.48 18.56 18.34 18.34 236.97 Thousand
18 Jan, 2005 18.77 18.85 18.48 18.48 247.1 Thousand
17 Jan, 2005 18.99 18.99 18.63 18.92 261.27 Thousand
14 Jan, 2005 19.65 19.65 18.48 18.99 1.67 Million
13 Jan, 2005 20.09 20.16 19.87 19.87 550.91 Thousand