Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 20.31 20.31 20.09 20.09 475.97 Thousand
11 Jan, 2005 20.16 20.45 20.16 20.24 111.39 Thousand
10 Jan, 2005 20.09 20.31 20.09 20.31 451.66 Thousand
07 Jan, 2005 20.24 20.24 19.87 20.09 439.51 Thousand
06 Jan, 2005 20.09 20.38 20.09 20.16 287.6 Thousand
05 Jan, 2005 20.16 20.31 19.87 20.09 311.91 Thousand
04 Jan, 2005 20.16 20.31 20.16 20.24 297.73 Thousand
03 Jan, 2005 20.38 20.45 20.16 20.24 218.74 Thousand
31 Dec, 2004 20.24 20.31 20.16 20.24 188.36 Thousand
30 Dec, 2004 20.24 20.31 20.09 20.09 360.52 Thousand