Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 22.21 23.6 22.21 23.6 2.44 Million
03 Mar, 2005 22.28 22.65 21.84 22.06 623.82 Thousand
02 Mar, 2005 21.77 22.35 21.77 22.06 721.04 Thousand
01 Mar, 2005 22.21 22.43 21.77 21.77 1.03 Million
25 Feb, 2005 22.65 22.86 22.06 22.21 1 Million
24 Feb, 2005 22.86 23.38 22.13 22.5 2.18 Million
23 Feb, 2005 22.43 22.94 21.77 22.86 1.91 Million
22 Feb, 2005 22.5 22.94 22.5 22.57 1.8 Million
21 Feb, 2005 22.57 22.79 22.21 22.35 2.56 Million
18 Feb, 2005 21.4 22.43 21.26 22.06 1.64 Million