Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 25.28 25.86 25.2 25.86 623.82 Thousand
31 Mar, 2005 25.49 25.71 25.17 25.24 814.21 Thousand
30 Mar, 2005 24.98 25.49 24.84 25.06 477.99 Thousand
29 Mar, 2005 26.44 26.66 25.06 25.2 1.29 Million
28 Mar, 2005 26.37 26.66 26.15 26.33 1.34 Million
25 Mar, 2005 26.12 26.37 25.79 26.01 877 Thousand
24 Mar, 2005 25.79 26.81 25.79 25.93 1.54 Million
23 Mar, 2005 25.13 25.9 25.02 25.79 856.74 Thousand
22 Mar, 2005 25.64 25.71 25.2 25.28 921.56 Thousand
21 Mar, 2005 25.82 26.08 25.57 25.71 893.2 Thousand