Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 26.01 26.15 24.84 25.31 1.28 Million
15 Apr, 2005 26.96 27.39 26.37 26.44 1.72 Million
14 Apr, 2005 26.23 27.76 25.86 27.1 3.61 Million
13 Apr, 2005 25.42 26.59 25.42 26.37 2.11 Million
12 Apr, 2005 25.28 25.39 24.98 25.28 176.21 Thousand
11 Apr, 2005 25.42 26.01 25.28 25.42 893.2 Thousand
08 Apr, 2005 25.17 25.42 24.91 24.98 463.81 Thousand
07 Apr, 2005 25.46 25.57 24.62 24.65 854.72 Thousand
06 Apr, 2005 25.57 25.71 25.28 25.46 344.31 Thousand
04 Apr, 2005 25.82 25.86 24.84 25.57 569.13 Thousand