Plastron Precision Co Ltd (6185)

TWD 16.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 20.09 20.16 19.87 20.16 220.76 Thousand
15 Dec, 2004 19.72 20.09 19.72 20.02 236.97 Thousand
14 Dec, 2004 19.72 19.8 19.58 19.65 95.19 Thousand
13 Dec, 2004 19.43 19.72 19.43 19.72 117.47 Thousand
10 Dec, 2004 19.36 19.72 19.36 19.43 151.9 Thousand
09 Dec, 2004 19.5 19.58 19.43 19.43 170.13 Thousand
08 Dec, 2004 19.72 19.8 19.5 19.58 186.33 Thousand
07 Dec, 2004 19.8 20.16 19.72 19.87 166.08 Thousand
06 Dec, 2004 19.5 20.02 19.5 19.8 123.55 Thousand
03 Dec, 2004 19.5 19.65 19.43 19.58 66.83 Thousand