Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 27.3 27.3 26.63 26.84 2.01 Million
16 Dec, 2005 26.8 27.64 26.5 26.88 3.45 Million
15 Dec, 2005 26.04 27.01 26.04 26.55 2.68 Million
14 Dec, 2005 27.3 27.3 25.92 26.0 3.08 Million
13 Dec, 2005 25.2 26.84 25.2 26.84 5.65 Million
12 Dec, 2005 25.12 25.33 24.45 25.12 750.28 Thousand
09 Dec, 2005 24.7 24.99 24.66 24.82 378.66 Thousand
08 Dec, 2005 24.99 25.2 24.61 24.61 449.11 Thousand
07 Dec, 2005 25.37 25.37 24.87 24.99 683.35 Thousand
06 Dec, 2005 25.03 25.5 24.91 25.33 1.32 Million