Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 25.87 25.92 25.33 25.62 345.2 Thousand
13 Jan, 2006 25.54 25.96 25.5 25.5 461.44 Thousand
12 Jan, 2006 26.67 26.71 25.87 25.87 966.91 Thousand
11 Jan, 2006 26.97 27.22 26.38 26.67 866.52 Thousand
10 Jan, 2006 27.39 27.55 26.04 27.55 2.35 Million
09 Jan, 2006 28.35 28.52 27.72 27.72 1.37 Million
06 Jan, 2006 27.72 28.9 27.64 28.14 2.95 Million
05 Jan, 2006 27.72 28.14 27.55 27.72 1.75 Million
04 Jan, 2006 28.14 28.48 27.39 27.64 1.32 Million
03 Jan, 2006 26.97 28.14 26.97 27.72 1.39 Million