Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 26.97 27.47 26.88 26.97 903.5 Thousand
30 Dec, 2005 28.48 28.48 27.72 27.72 1.67 Million
29 Dec, 2005 27.39 28.56 26.71 28.56 4.28 Million
28 Dec, 2005 26.88 27.22 26.55 27.09 1.31 Million
27 Dec, 2005 27.39 27.64 26.55 26.88 3.61 Million
26 Dec, 2005 28.23 28.44 27.39 27.43 2.03 Million
23 Dec, 2005 27.22 27.85 26.97 27.72 4.5 Million
22 Dec, 2005 27.13 27.85 26.76 27.05 3.72 Million
21 Dec, 2005 26.67 27.34 26.67 27.01 2.43 Million
20 Dec, 2005 26.92 27.05 26.55 26.67 952.82 Thousand