Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 24.49 25.03 24.49 24.99 912.31 Thousand
02 Dec, 2005 25.16 25.37 24.4 24.45 944.01 Thousand
01 Dec, 2005 24.53 24.99 24.45 24.78 873.56 Thousand
30 Nov, 2005 24.7 24.7 24.4 24.53 498.42 Thousand
29 Nov, 2005 24.78 24.78 24.28 24.4 602.33 Thousand
28 Nov, 2005 24.87 25.12 24.61 24.78 1.13 Million
25 Nov, 2005 24.28 24.61 24.19 24.36 864.76 Thousand
24 Nov, 2005 24.61 24.7 24.03 24.19 1.62 Million
23 Nov, 2005 24.19 24.4 23.52 23.86 1.11 Million
22 Nov, 2005 25.03 25.71 24.03 24.19 3.03 Million