Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 24.53 25.16 24.19 24.87 1.67 Million
18 Nov, 2005 24.03 24.36 24.03 24.19 1 Million
17 Nov, 2005 24.03 24.36 23.77 23.94 732.66 Thousand
16 Nov, 2005 24.11 24.7 23.94 24.19 889.41 Thousand
15 Nov, 2005 24.36 24.4 23.86 24.28 903.5 Thousand
14 Nov, 2005 23.9 24.53 23.52 24.4 2.58 Million
11 Nov, 2005 22.72 22.98 22.6 22.98 531.88 Thousand
10 Nov, 2005 22.77 23.06 22.6 22.64 390.99 Thousand
09 Nov, 2005 22.26 22.64 22.09 22.56 655.17 Thousand
08 Nov, 2005 22.85 22.85 22.14 22.26 863 Thousand