Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 23.52 23.82 23.48 23.82 232.48 Thousand
21 Oct, 2005 23.52 23.69 23.19 23.48 320.54 Thousand
20 Oct, 2005 23.94 24.32 23.19 23.69 449.11 Thousand
19 Oct, 2005 23.94 23.94 23.35 23.69 473.76 Thousand
18 Oct, 2005 23.94 24.45 23.73 24.15 681.59 Thousand
17 Oct, 2005 25.54 25.54 23.94 23.94 1.42 Million
14 Oct, 2005 25.79 25.79 25.33 25.54 811.92 Thousand
13 Oct, 2005 25.62 25.96 24.95 25.79 931.68 Thousand
12 Oct, 2005 25.62 26.13 25.62 25.79 963.38 Thousand
11 Oct, 2005 26.97 27.22 25.87 26.04 1.57 Million