Plastron Precision Co Ltd (6185)

TWD 15.8

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 25.28 25.86 25.06 25.28 2.02 Million
29 Jun, 2005 25.28 25.71 25.06 25.06 1.65 Million
28 Jun, 2005 25.13 25.28 24.76 25.02 1.18 Million
27 Jun, 2005 24.69 25.17 24.69 25.02 1.13 Million
24 Jun, 2005 24.55 25.2 24.29 25.13 1.65 Million
23 Jun, 2005 24.25 24.84 24.03 24.65 2.36 Million
22 Jun, 2005 25.64 25.93 24.11 24.25 2.19 Million
21 Jun, 2005 25.35 25.57 25.06 25.28 1 Million
20 Jun, 2005 25.6 25.6 25.06 25.28 1.45 Million
17 Jun, 2005 25.2 26.37 24.55 25.6 5.42 Million