Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 25.79 25.79 24.87 25.2 811.92 Thousand
08 Sep, 2005 25.79 26.29 25.54 25.79 1.64 Million
07 Sep, 2005 26.38 26.38 25.83 26.38 4.15 Million
06 Sep, 2005 24.11 24.95 23.86 24.66 769.65 Thousand
05 Sep, 2005 24.19 24.19 23.65 23.98 662.22 Thousand
02 Sep, 2005 23.52 24.19 23.44 23.9 790.78 Thousand
31 Aug, 2005 22.68 23.69 22.51 23.02 1.17 Million
30 Aug, 2005 23.19 23.19 22.68 22.68 632.27 Thousand
29 Aug, 2005 23.52 23.52 22.56 22.93 482.57 Thousand
26 Aug, 2005 22.51 23.94 22.47 23.65 979.24 Thousand