Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 24.53 24.66 23.61 23.65 685.11 Thousand
10 Aug, 2005 24.91 25.08 24.36 24.53 760.84 Thousand
09 Aug, 2005 24.7 24.95 24.57 24.87 531.88 Thousand
08 Aug, 2005 24.95 25.2 24.66 24.95 822.49 Thousand
04 Aug, 2005 25.96 25.96 25.24 25.33 901.74 Thousand
03 Aug, 2005 24.53 26.04 24.36 25.96 1.67 Million
02 Aug, 2005 26.0 26.38 24.36 24.45 2.93 Million
01 Aug, 2005 26.88 27.36 26.74 27.03 4.46 Million
29 Jul, 2005 27.54 27.72 26.74 26.88 2.07 Million
28 Jul, 2005 27.98 27.98 26.88 27.43 2.63 Million