Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 26.59 26.77 26.01 26.04 1.94 Million
11 Jul, 2005 26.3 26.41 25.82 26.33 1.79 Million
08 Jul, 2005 25.93 26.59 25.93 26.08 2.77 Million
07 Jul, 2005 26.52 26.66 25.82 26.15 2.31 Million
06 Jul, 2005 26.23 26.88 25.71 26.63 4.39 Million
05 Jul, 2005 25.2 25.39 24.95 25.2 935.73 Thousand
04 Jul, 2005 25.49 25.97 25.2 25.2 1.77 Million
01 Jul, 2005 25.35 25.64 25.2 25.57 1.29 Million
30 Jun, 2005 25.28 25.86 25.06 25.28 2.02 Million
29 Jun, 2005 25.28 25.71 25.06 25.06 1.65 Million