Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 24.11 24.11 23.27 23.3 629.9 Thousand
13 Jun, 2005 23.74 24.11 23.67 23.74 484.07 Thousand
10 Jun, 2005 23.08 24.55 23.08 23.74 1.9 Million
09 Jun, 2005 23.45 23.81 23.16 23.16 522.55 Thousand
08 Jun, 2005 23.52 23.92 23.27 23.45 492.17 Thousand
07 Jun, 2005 24.18 24.18 23.19 23.81 931.68 Thousand
06 Jun, 2005 24.33 24.65 24.11 24.18 1.37 Million
03 Jun, 2005 22.94 24.51 22.65 24.51 2.51 Million
02 Jun, 2005 22.35 22.97 22.35 22.94 996.5 Thousand
01 Jun, 2005 21.92 22.24 21.92 22.17 291.65 Thousand