Plastron Precision Co Ltd (6185)

TWD 15.8

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 25.64 25.71 25.2 25.28 921.56 Thousand
21 Mar, 2005 25.82 26.08 25.57 25.71 893.2 Thousand
18 Mar, 2005 24.84 25.86 24.65 25.86 1.22 Million
17 Mar, 2005 24.55 25.17 24.47 24.73 978.27 Thousand
16 Mar, 2005 26.3 26.37 25.06 25.42 1.2 Million
15 Mar, 2005 27.32 27.61 25.49 26.44 2.82 Million
14 Mar, 2005 26.66 27.98 26.66 27.17 3.13 Million
11 Mar, 2005 27.47 27.98 27.03 27.14 3.23 Million
10 Mar, 2005 28.64 28.71 27.39 27.98 4.27 Million
09 Mar, 2005 26.3 27.87 25.93 27.87 6.17 Million