Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 28.12 28.27 27.69 27.69 3.05 Million
26 Jul, 2005 27.76 28.05 27.69 27.87 3.02 Million
25 Jul, 2005 27.47 27.98 27.47 27.5 1.52 Million
22 Jul, 2005 27.65 27.91 27.28 27.36 1.67 Million
21 Jul, 2005 27.76 27.83 27.21 27.65 2.18 Million
20 Jul, 2005 27.8 28.05 27.43 27.61 2.43 Million
19 Jul, 2005 27.39 28.02 27.39 27.8 2.62 Million
15 Jul, 2005 28.12 28.27 27.28 27.39 3.6 Million
14 Jul, 2005 27.03 28.2 26.81 28.12 5.64 Million
13 Jul, 2005 26.59 27.39 26.59 26.85 6.57 Million