Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 23.82 24.15 23.48 23.77 928.16 Thousand
04 Apr, 2006 23.69 23.86 23.44 23.52 586.48 Thousand
03 Apr, 2006 24.19 24.19 23.61 23.69 530.12 Thousand
31 Mar, 2006 23.61 23.94 23.4 23.77 870.04 Thousand
30 Mar, 2006 23.52 23.9 23.52 23.77 746.75 Thousand
29 Mar, 2006 23.69 23.69 23.31 23.35 288.84 Thousand
28 Mar, 2006 23.94 23.94 23.61 23.69 445.59 Thousand
27 Mar, 2006 23.19 23.86 23.1 23.65 834.82 Thousand
24 Mar, 2006 23.02 23.14 22.85 22.93 216.63 Thousand
23 Mar, 2006 23.1 23.35 22.93 23.02 331.11 Thousand