Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 23.69 23.94 23.52 23.52 591.77 Thousand
07 Mar, 2006 24.19 24.36 23.69 23.86 644.6 Thousand
06 Mar, 2006 23.02 24.61 23.02 24.28 1.08 Million
03 Mar, 2006 23.9 24.11 23.61 23.61 472 Thousand
02 Mar, 2006 24.36 24.36 23.56 23.94 766.13 Thousand
01 Mar, 2006 23.77 24.28 23.52 24.19 1.36 Million
27 Feb, 2006 22.93 23.98 22.85 23.94 3.38 Million
24 Feb, 2006 22.85 22.85 21.72 22.68 2.99 Million
23 Feb, 2006 22.85 22.85 22.26 22.47 706.25 Thousand
22 Feb, 2006 23.19 23.19 22.85 22.85 547.74 Thousand