Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 23.19 23.19 22.77 22.85 181.4 Thousand
21 Mar, 2006 23.52 23.52 23.1 23.19 216.63 Thousand
20 Mar, 2006 22.89 23.35 22.89 23.06 334.63 Thousand
17 Mar, 2006 22.77 23.19 22.77 22.85 239.52 Thousand
16 Mar, 2006 23.35 23.61 22.77 22.77 412.12 Thousand
15 Mar, 2006 23.1 23.35 23.1 23.19 260.66 Thousand
14 Mar, 2006 22.85 23.19 22.72 22.93 295.88 Thousand
13 Mar, 2006 23.19 23.35 22.68 22.85 516.03 Thousand
10 Mar, 2006 23.52 23.77 23.19 23.19 450.87 Thousand
09 Mar, 2006 23.61 23.86 23.52 23.69 246.57 Thousand