Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 24.57 24.57 23.94 24.19 1.17 Million
19 Apr, 2006 24.57 25.2 24.11 24.57 2.33 Million
18 Apr, 2006 23.94 24.53 23.82 24.53 1.71 Million
17 Apr, 2006 24.03 24.19 23.52 23.94 1.2 Million
14 Apr, 2006 24.11 24.15 23.73 23.86 1.17 Million
13 Apr, 2006 23.61 24.19 23.44 24.11 2.17 Million
12 Apr, 2006 23.06 23.44 22.93 23.44 723.86 Thousand
11 Apr, 2006 23.35 23.48 23.1 23.27 339.91 Thousand
10 Apr, 2006 23.86 23.86 23.44 23.48 473.76 Thousand
07 Apr, 2006 23.77 23.9 23.69 23.86 355.76 Thousand