Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 22.85 22.93 22.72 22.77 514.27 Thousand
04 May, 2006 22.98 23.1 22.77 22.77 315.25 Thousand
03 May, 2006 22.85 23.02 22.77 22.98 401.55 Thousand
02 May, 2006 23.44 23.44 22.68 22.85 755.56 Thousand
28 Apr, 2006 23.27 23.35 22.93 23.1 408.6 Thousand
27 Apr, 2006 23.52 23.65 23.1 23.14 494.9 Thousand
26 Apr, 2006 23.19 23.35 23.02 23.27 859.47 Thousand
25 Apr, 2006 24.03 24.28 23.14 23.35 903.5 Thousand
24 Apr, 2006 23.94 24.49 23.94 24.03 769.65 Thousand
21 Apr, 2006 24.28 24.53 24.07 24.07 1.09 Million