Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 22.72 22.72 22.01 22.43 334.63 Thousand
02 Jun, 2006 23.19 23.19 22.68 22.72 142.65 Thousand
01 Jun, 2006 23.19 23.27 22.81 23.06 209.58 Thousand
30 May, 2006 22.77 23.02 22.77 22.85 118 Thousand
29 May, 2006 22.77 22.85 22.68 22.77 179.64 Thousand
26 May, 2006 23.1 23.35 22.77 22.77 209.58 Thousand
25 May, 2006 22.98 23.14 22.81 23.02 137.37 Thousand
24 May, 2006 22.93 23.35 22.93 23.14 491.38 Thousand
23 May, 2006 22.81 23.06 22.68 22.77 221.91 Thousand
22 May, 2006 23.02 23.35 22.98 23.1 470.24 Thousand