Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 19.62 19.62 19.01 19.1 849.16 Thousand
20 Dec, 2006 19.48 20.23 19.43 19.62 4.2 Million
19 Dec, 2006 18.54 19.34 18.16 19.34 2.77 Million
18 Dec, 2006 18.06 18.16 17.97 18.11 868.03 Thousand
15 Dec, 2006 17.55 18.11 17.55 17.92 879.03 Thousand
14 Dec, 2006 17.59 17.59 17.41 17.55 297.2 Thousand
13 Dec, 2006 17.41 17.55 17.27 17.31 437.16 Thousand
12 Dec, 2006 17.64 17.64 17.22 17.31 273.61 Thousand
11 Dec, 2006 17.55 17.97 17.41 17.55 278.33 Thousand
08 Dec, 2006 17.69 17.78 17.55 17.55 127.37 Thousand