Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 19.71 20.37 19.52 20.18 1.36 Million
04 Jan, 2007 19.57 19.95 19.48 19.52 685.61 Thousand
03 Jan, 2007 19.57 19.66 19.29 19.52 885.32 Thousand
02 Jan, 2007 19.76 19.95 19.34 19.38 841.29 Thousand
29 Dec, 2006 19.29 19.76 19.29 19.34 706.06 Thousand
28 Dec, 2006 19.57 19.76 19.48 19.62 671.46 Thousand
27 Dec, 2006 20.23 20.23 19.57 19.57 1.25 Million
26 Dec, 2006 20.32 20.89 20.09 20.09 1.11 Million
25 Dec, 2006 20.28 20.37 19.66 20.18 1.9 Million
22 Dec, 2006 19.19 20.42 19.19 20.37 3.96 Million