Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 17.74 17.92 17.5 17.92 562.96 Thousand
06 Dec, 2006 17.88 18.06 17.69 17.88 518.93 Thousand
05 Dec, 2006 18.54 18.72 17.59 18.06 695.05 Thousand
04 Dec, 2006 18.16 19.01 18.16 18.35 1.16 Million
01 Dec, 2006 17.88 18.54 17.5 18.21 1.11 Million
30 Nov, 2006 17.69 18.16 17.69 17.88 652.59 Thousand
29 Nov, 2006 17.69 17.97 17.5 17.69 572.39 Thousand
28 Nov, 2006 18.06 18.06 17.64 17.69 410.42 Thousand
27 Nov, 2006 17.78 18.72 17.74 18.16 1 Million
24 Nov, 2006 17.31 17.88 17.17 17.88 562.96 Thousand