Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 17.55 17.55 17.22 17.41 316.07 Thousand
22 Nov, 2006 17.88 17.92 17.41 17.55 484.33 Thousand
21 Nov, 2006 18.06 18.35 17.69 17.74 621.14 Thousand
20 Nov, 2006 17.88 18.44 17.69 17.88 2.11 Million
17 Nov, 2006 16.65 17.69 16.51 17.69 1.44 Million
16 Nov, 2006 16.47 16.75 16.47 16.56 325.51 Thousand
15 Nov, 2006 16.61 16.61 16.32 16.37 746.94 Thousand
14 Nov, 2006 16.65 16.65 16.51 16.56 171.4 Thousand
13 Nov, 2006 16.51 16.7 16.51 16.51 279.9 Thousand
10 Nov, 2006 16.7 16.7 16.47 16.51 259.46 Thousand