Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 17.03 17.22 16.65 16.75 289.34 Thousand
25 Oct, 2006 17.31 17.31 16.98 17.03 239.02 Thousand
24 Oct, 2006 17.92 17.92 17.31 17.31 353.81 Thousand
23 Oct, 2006 17.59 17.59 17.22 17.55 353.81 Thousand
20 Oct, 2006 17.69 17.83 17.55 17.59 435.58 Thousand
19 Oct, 2006 18.25 18.25 17.45 17.45 764.24 Thousand
18 Oct, 2006 17.97 18.72 17.78 18.3 3.14 Million
17 Oct, 2006 16.56 17.69 16.56 17.69 1.83 Million
16 Oct, 2006 16.37 16.75 16.37 16.56 251.6 Thousand
13 Oct, 2006 16.04 16.47 16.04 16.28 99.06 Thousand