Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 16.37 16.47 15.71 16.0 265.75 Thousand
11 Oct, 2006 16.37 16.56 16.37 16.37 174.55 Thousand
05 Oct, 2006 16.47 16.51 16.37 16.42 155.68 Thousand
04 Oct, 2006 16.65 16.65 16.28 16.37 117.93 Thousand
03 Oct, 2006 16.37 16.65 16.18 16.56 154.1 Thousand
02 Oct, 2006 16.28 16.47 16.0 16.32 105.35 Thousand
29 Sep, 2006 16.18 16.51 16.18 16.28 168.26 Thousand
28 Sep, 2006 16.47 16.47 16.09 16.18 113.22 Thousand
27 Sep, 2006 16.65 16.79 16.18 16.18 294.06 Thousand
26 Sep, 2006 16.18 16.7 16.09 16.42 838.15 Thousand