Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 19.85 20.18 19.85 20.09 482.76 Thousand
18 Jan, 2007 19.81 20.23 19.76 19.85 333.37 Thousand
17 Jan, 2007 19.81 19.95 19.76 19.81 467.03 Thousand
16 Jan, 2007 20.23 20.23 19.9 20.04 272.04 Thousand
15 Jan, 2007 20.28 20.56 19.76 20.14 500.06 Thousand
12 Jan, 2007 19.95 20.23 19.95 20.18 934.07 Thousand
11 Jan, 2007 21.08 21.5 19.76 19.76 1.8 Million
10 Jan, 2007 21.64 22.11 20.93 21.03 2.64 Million
09 Jan, 2007 20.14 21.5 20.14 21.5 3.01 Million
08 Jan, 2007 20.18 20.18 19.76 20.14 589.69 Thousand