Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 18.82 18.96 18.63 18.68 235.87 Thousand
26 Feb, 2007 19.19 19.19 18.44 19.05 545.66 Thousand
14 Feb, 2007 18.11 18.25 17.97 18.25 352.24 Thousand
13 Feb, 2007 18.58 18.72 18.11 18.11 336.51 Thousand
12 Feb, 2007 18.54 18.63 18.25 18.35 305.06 Thousand
09 Feb, 2007 18.77 18.77 18.54 18.54 338.09 Thousand
08 Feb, 2007 18.54 18.91 18.35 18.72 651.02 Thousand
07 Feb, 2007 18.82 19.29 18.72 18.82 731.22 Thousand
06 Feb, 2007 19.43 19.48 19.1 19.48 399.42 Thousand
05 Feb, 2007 19.57 19.57 19.38 19.43 220.15 Thousand