Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 24.37 24.46 23.15 23.33 1.44 Million
11 May, 2007 24.28 24.42 23.9 24.28 1.67 Million
10 May, 2007 24.32 24.46 24.09 24.42 1.81 Million
09 May, 2007 24.56 24.65 24.04 24.04 2.51 Million
08 May, 2007 24.23 25.22 23.9 24.56 2.54 Million
07 May, 2007 23.9 24.37 23.57 24.09 1.44 Million
04 May, 2007 23.71 23.71 23.05 23.52 1.36 Million
03 May, 2007 24.28 24.79 22.53 23.33 2.75 Million
02 May, 2007 25.22 25.22 24.18 24.23 2.15 Million
30 Apr, 2007 25.73 26.06 24.84 25.12 7.03 Million