Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 23.71 23.99 23.33 23.52 1.21 Million
25 May, 2007 23.52 23.85 23.1 23.62 1.21 Million
24 May, 2007 23.99 23.99 23.24 23.52 838.15 Thousand
23 May, 2007 23.99 24.09 23.43 23.8 869.6 Thousand
22 May, 2007 23.05 24.32 23.05 23.62 1.3 Million
21 May, 2007 23.62 23.8 23.24 23.8 957.66 Thousand
18 May, 2007 23.33 23.71 23.0 23.24 857.02 Thousand
17 May, 2007 23.15 23.76 23.0 23.24 1.88 Million
16 May, 2007 22.68 23.52 22.58 22.91 1.83 Million
15 May, 2007 23.33 23.33 22.58 22.68 2.74 Million