Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 23.99 25.64 23.99 25.64 3.93 Million
26 Jun, 2007 24.18 24.42 23.8 23.99 926.21 Thousand
25 Jun, 2007 23.95 24.46 23.66 24.09 1.88 Million
22 Jun, 2007 22.96 23.71 22.96 23.52 890.04 Thousand
21 Jun, 2007 23.05 23.33 22.86 23.15 594.41 Thousand
20 Jun, 2007 23.43 23.66 23.05 23.05 529.94 Thousand
15 Jun, 2007 23.76 23.76 23.38 23.52 441.87 Thousand
14 Jun, 2007 23.29 23.71 23.24 23.33 553.52 Thousand
13 Jun, 2007 23.52 23.99 23.1 23.1 775.25 Thousand
12 Jun, 2007 24.32 24.32 23.57 23.66 732.79 Thousand